Kotak MF Jitne Sapne Utni SIP 728x90

Historical Mutual Fund NAV of Kotak Global Emerging Mkt Gr

Submit
NAV Date NAV (Rs)
23-12-2024 22.162
20-12-2024 22.021
19-12-2024 22.164
18-12-2024 22.396
17-12-2024 22.604
16-12-2024 22.73
13-12-2024 22.861
12-12-2024 23.003
11-12-2024 22.994
10-12-2024 23.027
09-12-2024 23.104
06-12-2024 22.868
05-12-2024 22.876
04-12-2024 22.827
03-12-2024 22.785
02-12-2024 22.503
29-11-2024 22.36
28-11-2024 22.372
27-11-2024 22.529
26-11-2024 22.478
25-11-2024 22.603
22-11-2024 22.533
21-11-2024 22.457
19-11-2024 22.577
18-11-2024 22.512
14-11-2024 22.453
13-11-2024 22.635
12-11-2024 22.821
11-11-2024 23.257
08-11-2024 23.377
07-11-2024 23.548
06-11-2024 23.374
05-11-2024 23.52
04-11-2024 23.252
31-10-2024 23.052
30-10-2024 23.204
29-10-2024 23.427
28-10-2024 23.496
25-10-2024 23.462
24-10-2024 23.42
23-10-2024 23.622
22-10-2024 23.566
21-10-2024 23.655
18-10-2024 23.747
17-10-2024 23.326
16-10-2024 23.396
15-10-2024 23.483
11-10-2024 23.806
10-10-2024 23.708
09-10-2024 23.51
08-10-2024 23.647
07-10-2024 24.41
04-10-2024 24.336
03-10-2024 24.128
01-10-2024 23.883
30-09-2024 23.782
27-09-2024 23.888
26-09-2024 23.836
25-09-2024 23.332
24-09-2024 23.316
23-09-2024 22.89
20-09-2024 22.796
19-09-2024 22.725
18-09-2024 22.512
17-09-2024 22.558
16-09-2024 22.544
13-09-2024 22.5
12-09-2024 22.456
11-09-2024 22.063
10-09-2024 22.03
09-09-2024 22.029
06-09-2024 22.107
05-09-2024 22.227
04-09-2024 22.145
03-09-2024 22.365
30-08-2024 22.693
29-08-2024 22.631
28-08-2024 22.678
27-08-2024 22.696
26-08-2024 22.713
23-08-2024 22.734
22-08-2024 22.669
21-08-2024 22.736
20-08-2024 22.774
19-08-2024 22.839
16-08-2024 22.664
14-08-2024 22.217
13-08-2024 22.236
12-08-2024 22.114
09-08-2024 21.968
08-08-2024 21.735
07-08-2024 21.581
06-08-2024 21.279
02-08-2024 21.602
01-08-2024 22.048
31-07-2024 22.209
30-07-2024 21.819
29-07-2024 21.986
26-07-2024 22.013
25-07-2024 21.914
24-07-2024 22.144
23-07-2024 22.498
22-07-2024 22.563
19-07-2024 22.491
18-07-2024 22.72
16-07-2024 23.154
15-07-2024 23.206
12-07-2024 23.353
11-07-2024 23.198
10-07-2024 23.083
09-07-2024 22.974
08-07-2024 22.875
05-07-2024 22.849
04-07-2024 22.77
03-07-2024 22.636
02-07-2024 22.335
28-06-2024 22.413
27-06-2024 22.425
26-06-2024 22.443
25-06-2024 22.38
24-06-2024 22.218
21-06-2024 22.359
20-06-2024 22.483
19-06-2024 22.456
18-06-2024 22.278
14-06-2024 22.141
13-06-2024 22.155
12-06-2024 22.02
11-06-2024 21.951
10-06-2024 22.102
07-06-2024 22.1
06-06-2024 22.188
05-06-2024 22.059
04-06-2024 21.703
03-06-2024 21.92
31-05-2024 21.737
30-05-2024 21.926
29-05-2024 22.107
28-05-2024 22.474
27-05-2024 22.43
24-05-2024 22.307
23-05-2024 22.376
22-05-2024 22.411
21-05-2024 22.515
17-05-2024 22.76
16-05-2024 22.706
15-05-2024 22.566
14-05-2024 22.471
13-05-2024 22.367
10-05-2024 22.311
09-05-2024 22.123
08-05-2024 22.19
07-05-2024 22.204
06-05-2024 22.181
03-05-2024 22.074
02-05-2024 21.83
30-04-2024 21.654
29-04-2024 21.805
26-04-2024 21.708
25-04-2024 21.508
24-04-2024 21.457
23-04-2024 21.237
22-04-2024 21.042
19-04-2024 20.87
18-04-2024 21.091
16-04-2024 21.08
15-04-2024 21.461
12-04-2024 21.7
10-04-2024 21.997
09-04-2024 22.033
08-04-2024 21.954
05-04-2024 21.844
04-04-2024 21.86
03-04-2024 21.823
02-04-2024 21.874
01-04-2024 21.764
31-03-2024 21.653
28-03-2024 21.655
27-03-2024 21.571
26-03-2024 21.613
22-03-2024 21.603
21-03-2024 21.689
20-03-2024 21.498
19-03-2024 21.235
18-03-2024 21.396
15-03-2024 21.357
14-03-2024 21.591
13-03-2024 21.661
12-03-2024 21.627
11-03-2024 21.403
07-03-2024 21.536
06-03-2024 21.468
05-03-2024 21.268
04-03-2024 21.465
01-03-2024 21.4
29-02-2024 21.188
28-02-2024 21.107
27-02-2024 21.282
26-02-2024 21.279
23-02-2024 21.393
22-02-2024 21.542
21-02-2024 21.328
20-02-2024 21.335
16-02-2024 21.346
15-02-2024 21.329
14-02-2024 21.26
13-02-2024 21.115
12-02-2024 21.185
09-02-2024 21.216
08-02-2024 21.188
07-02-2024 21.237
06-02-2024 21.129
05-02-2024 20.842
02-02-2024 20.848
01-02-2024 20.698
31-01-2024 20.581
30-01-2024 20.75
29-01-2024 20.856
25-01-2024 20.779
24-01-2024 20.704

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification